Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:29AM EDT. Mercado abierto.
Opciones de comprapor31 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW250331C02160000 | 2024-04-29 3:49PM EDT | 2,160.00 | 120.80 | 134.10 | 138.30 | 0.00 | - | 1 | 1 | 23.21% |
| RUTW250331C02170000 | 2024-04-29 3:49PM EDT | 2,170.00 | 116.61 | 129.60 | 133.70 | 0.00 | - | 1 | 1 | 23.09% |
| RUTW250331C02570000 | 2024-04-12 12:49PM EDT | 2,570.00 | 28.31 | 25.70 | 28.40 | 0.00 | - | 1 | 1 | 20.59% |
| RUTW250331C02700000 | 2024-04-12 12:49PM EDT | 2,700.00 | 17.26 | 14.60 | 17.00 | 0.00 | - | 1 | 1 | 20.56% |
| RUTW250331C03100000 | 2024-05-06 12:27PM EDT | 3,100.00 | 4.80 | 2.95 | 5.10 | 0.00 | - | 10 | 15 | 22.18% |
| RUTW250331C03150000 | 2024-04-17 12:54PM EDT | 3,150.00 | 2.96 | 2.45 | 4.60 | 0.00 | - | - | 5 | 22.50% |
| RUTW250331C03300000 | 2024-04-25 9:55AM EDT | 3,300.00 | 2.50 | 1.35 | 3.50 | 0.00 | - | - | 10 | 23.50% |
Opciones de ventapor31 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW250331P01000000 | 2024-04-11 9:55AM EDT | 1,000.00 | 4.90 | 2.00 | 4.20 | 0.00 | - | - | 1 | 38.02% |
| RUTW250331P01600000 | 2024-04-09 9:48AM EDT | 1,600.00 | 27.80 | 19.90 | 22.60 | 0.00 | - | - | 1 | 22.64% |
| RUTW250331P01720000 | 2024-04-15 3:27PM EDT | 1,720.00 | 58.57 | 33.20 | 35.60 | 0.00 | - | - | 1 | 20.73% |
| RUTW250331P01730000 | 2024-04-09 9:48AM EDT | 1,730.00 | 42.00 | 32.80 | 35.80 | 0.00 | - | - | 1 | 20.33% |
| RUTW250331P01960000 | 2024-04-15 3:19PM EDT | 1,960.00 | 126.80 | 82.50 | 85.50 | 0.00 | - | 1 | 1 | 17.08% |
| RUTW250331P02000000 | 2024-04-10 2:50PM EDT | 2,000.00 | 120.00 | 94.80 | 98.10 | 0.00 | - | - | 0 | 16.44% |
© 2024 Yahoo. Todos los derechos reservados.